Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00047500 | 2024-05-23 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7,855 | 65.63% |
| CPRI240816C00047500 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.35 | 0.00 | - | 8 | 197 | 50.00% |
| CPRI240920C00047500 | 2024-05-31 9:52AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.55 | +0.20 | +50.00% | 32 | 560 | 55.74% |
| CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 2.10 | 0.00 | 3.40 | 0.00 | - | 22 | 237 | 61.18% |
| CPRI241115C00047500 | 2024-05-28 1:25PM EDT | 2024-11-15 | 2.40 | 0.70 | 4.30 | 0.00 | - | 2 | 299 | 65.89% |
| CPRI250117C00047500 | 2024-05-31 3:48PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.90 | 0.00 | - | 1,280 | 4,841 | 59.24% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 2025-03-21 | 2.80 | 2.80 | 3.20 | 0.00 | - | 12 | 52 | 54.27% |
| CPRI260116C00047500 | 2024-05-17 10:47AM EDT | 2026-01-16 | 3.20 | 1.00 | 6.00 | 0.00 | - | 10 | 1,414 | 55.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 10.70 | 15.50 | 0.00 | - | 410 | 388 | 79.30% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.70 | 14.80 | 0.00 | - | 2 | 0 | 85.40% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 70.83% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 74.17% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 73.56% |
| CPRI250117P00047500 | 2024-05-15 11:06AM EDT | 2025-01-17 | 12.72 | 12.90 | 15.20 | 0.00 | - | 4 | 15,889 | 53.64% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 59.08% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 2026-01-16 | 13.40 | 12.50 | 17.50 | 0.00 | - | 3 | 485 | 47.45% |
© 2024 Yahoo. All rights reserved.