Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI241018C00065000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CPRI250117C00065000 | 2024-05-10 1:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 269 | 40.43% |
CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 41.50% |
CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 29.88% |