Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 391 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 69 | 3,150 |
| 6.51 | 0.00 | - | 2 | 53 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 138 |
| 7.86 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 552 |
| 9.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.11 | 0.00 | - | 1 | 280 |
| 10.40 | 0.00 | - | 2 | 21 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 2,036 |
| 12.10 | 0.00 | - | - | 28 | 2025-03-21 | 3.70 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 4.25 | 0.00 | - | - | 10 |
| 10.80 | 0.00 | - | 37 | 120 | 2026-01-16 | 3.60 | 0.00 | - | 13 | 24 |
© 2024 Yahoo. All rights reserved.