Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 5 | 243 | 2024-06-21 | 0.09 | 0.00 | - | 91 | 2,957 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 30 | 61 | 2024-07-19 | 0.30 | 0.00 | - | 100 | 1,116 |
| 4.28 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.85 | 0.00 | - | 5 | 7,039 |
| 4.50 | 0.00 | - | 15 | 58 | 2024-09-20 | 2.00 | 0.00 | - | 5 | 3,145 |
| 6.30 | 0.00 | - | 10 | 13 | 2024-10-18 | 3.40 | 0.00 | - | 67 | 1,009 |
| 8.50 | 0.00 | - | 5 | 5 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 206 |
| 7.95 | 0.00 | - | 1 | 33 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 21,254 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 6 | 371 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 2 | 21 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.