Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2,394 | 2,531 | 2024-06-21 | 0.75 | 0.00 | - | 93 | 4,884 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 330 |
| 1.60 | 0.00 | - | 11 | 53 | 2024-08-16 | 2.05 | 0.00 | - | 5 | 10,873 |
| 2.90 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.39 | 0.00 | - | 2 | 1,986 |
| 5.20 | 0.00 | - | 3 | 8 | 2024-10-18 | 3.40 | 0.00 | - | 4 | 77 |
| 6.27 | 0.00 | - | 9 | 9 | 2024-11-15 | 6.52 | 0.00 | - | 1 | 101 |
| 6.55 | 0.00 | - | 10 | 67 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 5,650 |
| 10.10 | 0.00 | - | - | 1 | 2025-03-21 | 5.70 | 0.00 | - | 9 | 181 |
| - | - | - | - | - | 2025-04-17 | 5.80 | 0.00 | - | - | 9 |
| 6.30 | 0.00 | - | 2 | 2 | 2025-05-16 | 5.98 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2025-06-20 | 5.78 | 0.00 | - | - | 9 |
| 8.67 | 0.00 | - | 2 | 11 | 2026-01-16 | 7.22 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.