Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10,222 | 2024-06-21 | 3.35 | 0.00 | - | 13 | 20,894 |
| - | - | - | - | - | 2024-06-28 | 3.00 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 88 | 1,647 | 2024-07-19 | 2.60 | 0.00 | - | 10 | 1,049 |
| 0.70 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 122 | 2024-08-16 | 4.00 | 0.00 | - | 6 | 2,058 |
| 2.40 | 0.00 | - | 1 | 454 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 7,643 |
| 3.90 | 0.00 | - | 7 | 12 | 2024-10-18 | 6.03 | 0.00 | - | 1 | 2,132 |
| 9.20 | 0.00 | - | 5 | 12 | 2024-11-15 | 7.78 | 0.00 | - | 3 | 509 |
| 5.42 | 0.00 | - | 87 | 3,284 | 2025-01-17 | 8.10 | 0.00 | - | 10 | 36,542 |
| 8.50 | 0.00 | - | - | 5 | 2025-03-21 | 8.35 | 0.00 | - | 1 | 166 |
| 7.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 129 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 180 |
© 2024 Yahoo. All rights reserved.