Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 8,178 | 2024-06-21 | 8.30 | 0.00 | - | 3 | 6,559 |
| 0.05 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 43 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4,538 | 2024-08-16 | 5.40 | 0.00 | - | 33 | 5,302 |
| 1.20 | 0.00 | - | 1 | 693 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 262 |
| 2.50 | 0.00 | - | 4 | 2,054 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 111 |
| 4.20 | 0.00 | - | 1 | 880 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 50 |
| 4.40 | 0.00 | - | 84 | 1,507 | 2025-01-17 | 11.50 | 0.00 | - | 4 | 18,165 |
| 4.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 9.03 | 0.00 | - | 2 | 5 |
| 6.35 | 0.00 | - | 2 | 121 | 2026-01-16 | 10.30 | 0.00 | - | 25 | 125 |
© 2024 Yahoo. All rights reserved.