Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 3,314 | 2024-06-21 | 13.03 | 0.00 | - | 1 | 4,743 |
| 0.05 | 0.00 | - | 7 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 66 | 3,427 | 2024-08-16 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.74 | 0.00 | - | 1 | 604 | 2024-09-20 | 13.30 | 0.00 | - | 2 | 66 |
| 1.75 | 0.00 | - | 86 | 2,961 | 2024-10-18 | 12.00 | 0.00 | - | 5 | 39 |
| 2.70 | 0.00 | - | 2 | 120 | 2024-11-15 | 14.33 | 0.00 | - | 1 | 3 |
| 3.07 | 0.00 | - | 3 | 17,823 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 922 |
| 3.60 | 0.00 | - | 4 | 3,214 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
| 3.60 | 0.00 | - | - | 8 | 2025-05-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 14.47 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.