Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 21 | 1,419 | 2024-05-17 | 11.92 | 0.00 | - | 5 | 78 |
| 0.10 | 0.00 | - | 102 | 7,855 | 2024-06-21 | 12.00 | 0.00 | - | 410 | 554 |
| 0.30 | 0.00 | - | 4 | 182 | 2024-08-16 | 11.77 | 0.00 | - | 2 | 0 |
| 0.75 | -0.15 | -16.67% | 1 | 203 | 2024-09-20 | 11.33 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 44 | 237 | 2024-10-18 | 13.50 | 0.00 | - | 1 | 6 |
| 2.95 | 0.00 | - | 1 | 299 | 2024-11-15 | 13.50 | 0.00 | - | 1 | 6 |
| 2.75 | -0.36 | -11.58% | 861 | 3,829 | 2025-01-17 | 12.72 | 0.00 | - | 4 | 15,889 |
| 3.60 | 0.00 | - | 2 | 40 | 2025-03-21 | 12.97 | 0.00 | - | - | 1 |
| 3.20 | -0.60 | -15.79% | 10 | 1,411 | 2026-01-16 | 13.40 | 0.00 | - | 3 | 485 |
© 2024 Yahoo. All rights reserved.