Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 7,230 | 2024-06-21 | 17.15 | 0.00 | - | 2 | 9,168 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 970 | 2024-08-16 | 14.40 | 0.00 | - | 41 | 0 |
| 0.40 | 0.00 | - | 26 | 1,304 | 2024-09-20 | 14.52 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 538 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 13 |
| 1.65 | 0.00 | - | 7 | 70 | 2024-11-15 | 15.80 | 0.00 | - | 5 | 10 |
| 1.46 | 0.00 | - | 2 | 15,143 | 2025-01-17 | 17.05 | 0.00 | - | 1 | 19,523 |
| 1.80 | 0.00 | - | 5 | 312 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1,482 | 2026-01-16 | 16.79 | 0.00 | - | 16 | 180 |
© 2024 Yahoo. All rights reserved.