UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.45 +979.81 (+2.12%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 88.87% |
| CPRI240517C00035000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 17 | 30,765 | 16.99% |
| CPRI240524C00035000 | 2024-04-25 1:21PM EDT | 2024-05-24 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 51.32% |
| CPRI240621C00035000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.65 | 0.00 | - | 35 | 1,049 | 30.62% |
| CPRI240816C00035000 | 2024-05-01 12:58PM EDT | 2024-08-16 | 2.40 | 1.80 | 2.65 | 0.00 | - | 10 | 45 | 34.38% |
| CPRI240920C00035000 | 2024-04-30 10:43AM EDT | 2024-09-20 | 3.55 | 1.60 | 5.50 | 0.00 | - | 7 | 71 | 62.89% |
| CPRI241115C00035000 | 2024-04-15 12:40PM EDT | 2024-11-15 | 9.20 | 5.20 | 9.20 | 0.00 | - | 5 | 12 | 70.19% |
| CPRI250117C00035000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 8.00 | 5.50 | 10.00 | 0.00 | - | 5 | 614 | 65.95% |
| CPRI260116C00035000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 11.50 | 7.00 | 12.00 | 0.00 | - | 1 | 111 | 52.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240503P00035000 | 2024-04-30 10:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 132.81% |
| CPRI240517P00035000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 148 | 21,779 | 15.33% |
| CPRI240621P00035000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 120 | 21,765 | 18.16% |
| CPRI240816P00035000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 1.65 | 1.10 | 1.65 | 0.00 | - | 15 | 1,902 | 22.46% |
| CPRI240920P00035000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 2.65 | 0.80 | 4.60 | 0.00 | - | 93 | 7,187 | 53.56% |
| CPRI241018P00035000 | 2024-04-30 11:06AM EDT | 2024-10-18 | 4.60 | 3.00 | 7.30 | 0.00 | - | 10 | 128 | 54.81% |
| CPRI241115P00035000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 6.00 | 5.10 | 8.50 | 0.00 | - | 2 | 509 | 67.21% |
| CPRI250117P00035000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | 0.00 | - | 37 | 38,353 | 56.79% |
| CPRI250321P00035000 | 2024-04-29 12:12PM EDT | 2025-03-21 | 6.15 | 4.50 | 9.50 | 0.00 | - | 2 | 19 | 54.10% |
| CPRI260116P00035000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 6.60 | 5.00 | 9.00 | 0.00 | - | 1 | 174 | 50.38% |
© 2024 Yahoo. All rights reserved.