UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,185.87 +282.58 (+0.75%) Bitcoin GBP
47,166.27 +1,149.58 (+2.50%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00037500 | 2024-05-02 1:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 2,112 | 28.13% |
| CPRI240621C00037500 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.65 | -0.27 | -41.54% | 4 | 2,040 | 28.52% |
| CPRI240816C00037500 | 2024-05-02 10:51AM EDT | 2024-08-16 | 1.10 | 1.10 | 2.10 | -0.35 | -24.14% | 1 | 463 | 39.94% |
| CPRI241018C00037500 | 2024-05-01 3:46PM EDT | 2024-10-18 | 5.20 | 3.40 | 6.30 | +0.40 | +8.33% | 1 | 26 | 60.51% |
| CPRI241115C00037500 | 2024-04-23 2:09PM EDT | 2024-11-15 | 5.79 | 4.20 | 8.10 | 0.00 | - | 2 | 1 | 68.70% |
| CPRI250117C00037500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 6.80 | 6.10 | 7.80 | 0.00 | - | 5 | 345 | 66.65% |
| CPRI260116C00037500 | 2024-04-26 12:35PM EDT | 2026-01-16 | 8.50 | 5.80 | 10.10 | 0.00 | - | 1 | 116 | 60.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00037500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.35 | 0.00 | - | 94 | 40,487 | 17.19% |
| CPRI240621P00037500 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.51 | 2.20 | 3.40 | 0.00 | - | 2 | 19,459 | 37.43% |
| CPRI240816P00037500 | 2024-04-24 9:34AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.40 | 0.00 | - | 149 | 1,663 | 25.86% |
| CPRI240920P00037500 | 2024-04-18 10:35AM EDT | 2024-09-20 | 3.86 | 2.45 | 5.90 | 0.00 | - | 4 | 66 | 51.59% |
| CPRI241018P00037500 | 2024-04-25 11:13AM EDT | 2024-10-18 | 6.50 | 4.80 | 7.30 | 0.00 | - | 1 | 46 | 61.79% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 2024-11-15 | 6.95 | 5.80 | 9.60 | 0.00 | - | 4 | 23 | 61.13% |
| CPRI250117P00037500 | 2024-05-02 11:12AM EDT | 2025-01-17 | 7.80 | 7.50 | 8.20 | +0.30 | +4.00% | 1 | 6,278 | 54.52% |
| CPRI250321P00037500 | 2024-04-25 3:37PM EDT | 2025-03-21 | 8.10 | 5.50 | 9.70 | 0.00 | - | 2 | 5 | 63.07% |
| CPRI260116P00037500 | 2024-04-26 10:45AM EDT | 2026-01-16 | 9.10 | 7.90 | 10.20 | 0.00 | - | 3 | 68 | 48.21% |
© 2024 Yahoo. All rights reserved.