UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,262.21 +358.92 (+0.95%) Bitcoin GBP
47,365.01 +111.51 (+0.24%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00040000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 25 | 18,838 | 36.13% |
| CPRI240524C00040000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.55 | 0.00 | - | 39 | 49 | 66.31% |
| CPRI240621C00040000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.08 | -28.57% | 46 | 6,559 | 31.45% |
| CPRI240816C00040000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.95 | +0.05 | +6.67% | 2 | 2,585 | 33.59% |
| CPRI240920C00040000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 1.52 | 1.60 | 3.80 | 0.00 | - | 20 | 34 | 51.03% |
| CPRI241018C00040000 | 2024-04-23 3:24PM EDT | 2024-10-18 | 3.80 | 2.05 | 6.00 | 0.00 | - | 27 | 43 | 60.69% |
| CPRI241115C00040000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 5.30 | 4.40 | 5.80 | +0.10 | +1.92% | 5 | 29 | 66.68% |
| CPRI250117C00040000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 5.70 | 4.90 | 6.60 | -0.30 | -5.00% | 18 | 1,495 | 63.56% |
| CPRI250321C00040000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 6.20 | 3.50 | 8.20 | 0.00 | - | - | 4 | 57.80% |
| CPRI260116C00040000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 7.25 | 5.70 | 8.30 | 0.00 | - | 2 | 121 | 55.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00040000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 4.95 | 4.50 | 5.10 | 0.00 | - | 1 | 2,152 | 51.86% |
| CPRI240621P00040000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 4.50 | 4.40 | 5.00 | 0.00 | - | 4 | 9,381 | 25.00% |
| CPRI240816P00040000 | 2024-04-29 12:07PM EDT | 2024-08-16 | 4.88 | 4.70 | 5.30 | 0.00 | - | 12 | 6,742 | 24.51% |
| CPRI240920P00040000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 5.00 | 4.00 | 7.60 | 0.00 | - | 100 | 253 | 51.39% |
| CPRI241018P00040000 | 2024-04-29 11:41AM EDT | 2024-10-18 | 7.30 | 6.40 | 9.80 | 0.00 | - | 1 | 110 | 52.32% |
| CPRI241115P00040000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 8.78 | 7.20 | 10.90 | +1.73 | +24.54% | 1 | 3 | 57.76% |
| CPRI250117P00040000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 9.40 | 9.00 | 10.20 | 0.00 | - | 10 | 18,098 | 54.98% |
| CPRI250321P00040000 | 2024-04-12 11:37AM EDT | 2025-03-21 | 6.70 | 7.10 | 11.90 | 0.00 | - | 1 | 1 | 66.80% |
| CPRI260116P00040000 | 2024-04-26 10:20AM EDT | 2026-01-16 | 10.30 | 8.20 | 11.50 | 0.00 | - | 8 | 106 | 45.91% |
© 2024 Yahoo. All rights reserved.