Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00042500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 4,752 | 51.56% |
| CPRI240621C00042500 | 2024-05-01 11:19AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 1,105 | 39.94% |
| CPRI240816C00042500 | 2024-05-01 11:17AM EDT | 2024-08-16 | 0.60 | 0.25 | 0.65 | 0.00 | - | 1 | 434 | 35.21% |
| CPRI240920C00042500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.70 | 0.40 | 3.30 | 0.00 | - | 1 | 10 | 65.06% |
| CPRI241018C00042500 | 2024-04-25 12:35PM EDT | 2024-10-18 | 3.00 | 1.05 | 4.70 | 0.00 | - | 1 | 81 | 54.88% |
| CPRI241115C00042500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.40 | 2.05 | 6.00 | 0.00 | - | 1 | 15 | 62.26% |
| CPRI250117C00042500 | 2024-04-29 2:37PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.20 | 0.00 | - | 1 | 104 | 60.35% |
| CPRI260116C00042500 | 2024-04-29 11:56AM EDT | 2026-01-16 | 5.75 | 3.50 | 8.50 | 0.00 | - | 50 | 8 | 59.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00042500 | 2024-04-29 11:41AM EDT | 2024-05-17 | 6.55 | 5.20 | 9.40 | 0.00 | - | 4 | 15,216 | 57.81% |
| CPRI240621P00042500 | 2024-04-26 9:55AM EDT | 2024-06-21 | 7.35 | 5.80 | 7.80 | 0.00 | - | 2 | 2,136 | 50.44% |
| CPRI240816P00042500 | 2024-04-30 10:07AM EDT | 2024-08-16 | 7.00 | 7.00 | 7.70 | 0.00 | - | 5 | 224 | 32.84% |
| CPRI240920P00042500 | 2024-05-01 9:48AM EDT | 2024-09-20 | 7.90 | 6.00 | 9.80 | 0.00 | - | 1 | 827 | 57.13% |
| CPRI241018P00042500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 9.15 | 8.30 | 10.30 | 0.00 | - | 1 | 289 | 57.67% |
| CPRI241115P00042500 | 2024-04-17 1:47PM EDT | 2024-11-15 | 7.45 | 8.20 | 12.50 | 0.00 | - | 1 | 2 | 53.93% |
| CPRI250117P00042500 | 2024-04-29 12:01PM EDT | 2025-01-17 | 10.57 | 9.90 | 12.80 | 0.00 | - | 1 | 1,350 | 55.57% |
| CPRI260116P00042500 | 2024-04-16 11:38AM EDT | 2026-01-16 | 9.10 | 9.50 | 13.50 | 0.00 | - | 50 | 118 | 47.62% |
© 2024 Yahoo. All rights reserved.