Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00045000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 28,732 | 59.77% |
| CPRI240621C00045000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 80 | 2,313 | 43.65% |
| CPRI240816C00045000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 33 | 2,356 | 37.21% |
| CPRI240920C00045000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.60 | 0.50 | 2.95 | 0.00 | - | 1 | 140 | 52.34% |
| CPRI241018C00045000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 2.70 | 2.30 | 4.20 | 0.00 | - | 5 | 121 | 65.31% |
| CPRI241115C00045000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 3.50 | 2.45 | 5.10 | 0.00 | - | 1 | 3 | 65.78% |
| CPRI250117C00045000 | 2024-05-02 11:13AM EDT | 2025-01-17 | 4.10 | 3.30 | 4.30 | -0.30 | -6.82% | 44 | 6,550 | 57.51% |
| CPRI250321C00045000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 4.60 | 3.60 | 6.10 | 0.00 | - | 6 | 33 | 59.68% |
| CPRI260116C00045000 | 2024-04-29 11:54AM EDT | 2026-01-16 | 4.95 | 2.50 | 7.50 | 0.00 | - | 26 | 71 | 57.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00045000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 9.85 | 9.20 | 10.70 | 0.00 | - | 3 | 823 | 85.74% |
| CPRI240621P00045000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 9.44 | 8.40 | 10.10 | 0.00 | - | 1 | 6,393 | 53.71% |
| CPRI240816P00045000 | 2024-04-25 11:05AM EDT | 2024-08-16 | 10.43 | 9.10 | 10.00 | 0.00 | - | 1 | 4,415 | 34.57% |
| CPRI240920P00045000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 9.98 | 8.00 | 11.90 | 0.00 | - | 1 | 68 | 59.13% |
| CPRI241018P00045000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 10.95 | 9.10 | 13.20 | 0.00 | - | 3 | 9 | 68.53% |
| CPRI241115P00045000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 5.30 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 51.69% |
| CPRI250117P00045000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.90 | 11.50 | 15.00 | 0.00 | - | 3 | 916 | 55.76% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 10.00 | 14.50 | 0.00 | - | - | 11 | 59.67% |
| CPRI260116P00045000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 10.00 | 11.20 | 15.50 | 0.00 | - | 20 | 255 | 48.43% |
© 2024 Yahoo. All rights reserved.