UK markets open in 6 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,102.25 +1,094.07 (+2.38%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00047500 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 1,520 | 67.19% |
| CPRI240621C00047500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 7,867 | 49.22% |
| CPRI240816C00047500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 51 | 133 | 39.40% |
| CPRI240920C00047500 | 2024-04-30 10:25AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 139 | 49.95% |
| CPRI241018C00047500 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.50 | 0.10 | 2.50 | 0.00 | - | 22 | 195 | 63.65% |
| CPRI241115C00047500 | 2024-04-29 11:33AM EDT | 2024-11-15 | 3.00 | 1.80 | 4.80 | 0.00 | - | 2 | 300 | 67.46% |
| CPRI250117C00047500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 3.22 | 2.75 | 5.50 | 0.00 | - | 195 | 3,491 | 66.04% |
| CPRI250321C00047500 | 2024-04-29 10:23AM EDT | 2025-03-21 | 2.69 | 0.60 | 5.50 | 0.00 | - | 9 | 39 | 50.64% |
| CPRI260116C00047500 | 2024-05-02 2:34PM EDT | 2026-01-16 | 3.80 | 3.00 | 5.50 | -0.30 | -7.32% | 2 | 1,410 | 50.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00047500 | 2024-04-30 12:09PM EDT | 2024-05-17 | 12.11 | 11.60 | 13.90 | 0.00 | - | 6 | 78 | 108.79% |
| CPRI240621P00047500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 12.00 | 10.90 | 12.70 | -0.20 | -1.64% | 410 | 804 | 57.42% |
| CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 2024-08-16 | 11.77 | 10.20 | 14.10 | 0.00 | - | 2 | 0 | 67.99% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 2024-09-20 | 11.33 | 10.00 | 14.90 | 0.00 | - | 2 | 0 | 69.70% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 2024-10-18 | 13.50 | 11.00 | 15.90 | 0.00 | - | 1 | 6 | 75.07% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 2024-11-15 | 13.50 | 11.50 | 16.40 | 0.00 | - | 1 | 6 | 74.63% |
| CPRI250117P00047500 | 2024-04-29 11:38AM EDT | 2025-01-17 | 13.40 | 11.50 | 15.00 | 0.00 | - | 2,005 | 15,893 | 52.30% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 2025-03-21 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 59.08% |
| CPRI260116P00047500 | 2024-05-01 10:55AM EDT | 2026-01-16 | 14.29 | 12.00 | 17.00 | 0.00 | - | 2 | 488 | 45.34% |
© 2024 Yahoo. All rights reserved.