UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,082.38 +931.87 (+2.02%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00050000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 38,239 | 74.22% |
| CPRI240621C00050000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 10 | 7,214 | 51.17% |
| CPRI240816C00050000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.25 | 0.00 | - | 50 | 875 | 42.19% |
| CPRI240920C00050000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 0.45 | 0.20 | 2.40 | 0.00 | - | 10 | 597 | 57.96% |
| CPRI241018C00050000 | 2024-04-30 11:25AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.70 | 0.00 | - | 29 | 383 | 54.39% |
| CPRI241115C00050000 | 2024-04-29 3:58PM EDT | 2024-11-15 | 2.05 | 1.60 | 4.20 | 0.00 | - | 110 | 133 | 67.85% |
| CPRI250117C00050000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | -0.05 | -2.22% | 89 | 14,498 | 52.83% |
| CPRI250321C00050000 | 2024-04-30 1:27PM EDT | 2025-03-21 | 2.50 | 1.50 | 2.70 | 0.00 | - | 1 | 129 | 51.34% |
| CPRI260116C00050000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 2.34 | 2.35 | 3.20 | 0.00 | - | 41 | 1,472 | 39.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00050000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 15.10 | 13.50 | 15.30 | +0.20 | +1.34% | 980 | 1,040 | 121.78% |
| CPRI240621P00050000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 15.30 | 13.60 | 15.50 | +0.20 | +1.32% | 1,910 | 17,168 | 75.88% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 12.70 | 16.40 | 0.00 | - | 41 | 0 | 70.31% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 75.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.50 | 17.90 | 0.00 | - | 5 | 10 | 68.96% |
| CPRI250117P00050000 | 2024-04-30 12:08PM EDT | 2025-01-17 | 16.27 | 14.60 | 16.40 | 0.00 | - | 28 | 19,517 | 45.04% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 13.50 | 18.50 | 0.00 | - | 73 | 174 | 42.40% |
© 2024 Yahoo. All rights reserved.