UK markets open in 7 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.41 +1,095.70 (+2.37%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00052500 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,094 | 82.81% |
| CPRI240621C00052500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 23,495 | 50.78% |
| CPRI240816C00052500 | 2024-04-24 2:48PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.15 | 0.00 | - | 102 | 2,220 | 41.99% |
| CPRI240920C00052500 | 2024-05-02 1:55PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 2 | 347 | 43.46% |
| CPRI241018C00052500 | 2024-04-26 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 86 | 57.23% |
| CPRI241115C00052500 | 2024-05-02 3:35PM EDT | 2024-11-15 | 1.45 | 1.00 | 1.95 | +0.20 | +16.00% | 10 | 56 | 55.37% |
| CPRI250117C00052500 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.60 | +0.10 | +6.67% | 55 | 13,776 | 49.63% |
| CPRI250321C00052500 | 2024-04-24 1:57PM EDT | 2025-03-21 | 1.80 | 0.70 | 2.90 | 0.00 | - | 10 | 11 | 56.46% |
| CPRI260116C00052500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 2.00 | 1.10 | 2.90 | 0.00 | - | 1 | 645 | 40.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00052500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 18.90 | 15.00 | 19.80 | 0.00 | - | 889 | 39 | 50.00% |
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 15.00 | 19.90 | 0.00 | - | 70 | 3 | 50.98% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 15.00 | 19.90 | 0.00 | - | 1 | 0 | 92.21% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 15.00 | 19.90 | 0.00 | - | 14 | 52 | 80.05% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 15.50 | 19.90 | 0.00 | - | 1 | 195 | 59.06% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 15.50 | 20.50 | 0.00 | - | 66 | 64 | 41.92% |
© 2024 Yahoo. All rights reserved.