UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,175.70 +272.41 (+0.72%) Bitcoin GBP
47,250.10 +1,304.66 (+2.84%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00055000 | 2024-04-29 2:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,400 | 89.84% |
| CPRI240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21,001 | 50.39% |
| CPRI240816C00055000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 10,596 | 42.38% |
| CPRI240920C00055000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 208 | 41.60% |
| CPRI241018C00055000 | 2024-04-29 2:03PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.65 | 0.00 | - | 6 | 3,375 | 49.56% |
| CPRI241115C00055000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.90 | 0.00 | - | 1 | 15 | 50.24% |
| CPRI250117C00055000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 1.30 | 0.65 | 0.85 | +0.65 | +100.00% | 8 | 8,036 | 43.07% |
| CPRI250321C00055000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 0.95 | 0.05 | 2.00 | 0.00 | - | 5 | 10 | 51.10% |
| CPRI260116C00055000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 0.93 | 0.70 | 1.50 | 0.00 | - | 2 | 376 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 2024-05-17 | 9.85 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 236.13% |
| CPRI240621P00055000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 21.40 | 17.60 | 21.70 | 0.00 | - | 61 | 2 | 127.49% |
| CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 2024-08-16 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 2024-09-20 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 2024-10-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00055000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 17.00 | 17.50 | 22.40 | 0.00 | - | 13 | 47 | 63.55% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 21.90 | 17.50 | 22.50 | 0.00 | - | 1 | 38 | 41.72% |
© 2024 Yahoo. All rights reserved.