UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,019.89 +1,210.30 (+2.64%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 257 | 98.44% |
| CPRI240621C00057500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16,979 | 55.08% |
| CPRI240816C00057500 | 2024-04-18 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,071 | 41.60% |
| CPRI240920C00057500 | 2024-04-23 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 700 | 36.13% |
| CPRI241018C00057500 | 2024-04-30 2:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 3,527 | 33.01% |
| CPRI250117C00057500 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 10 | 29,407 | 33.25% |
| CPRI260116C00057500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.55 | 0.25 | 0.55 | 0.00 | - | 21 | 2,121 | 26.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00057500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 23.00 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 107.81% |
| CPRI240621P00057500 | 2023-11-28 3:09PM EDT | 2024-06-21 | 8.10 | 4.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 2024-09-20 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 2024-10-18 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
| CPRI250117P00057500 | 2023-12-05 4:39PM EDT | 2025-01-17 | 8.80 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPRI260116P00057500 | 2024-04-16 11:56AM EDT | 2026-01-16 | 17.65 | 19.50 | 24.50 | 0.00 | - | - | 0 | 39.82% |
© 2024 Yahoo. All rights reserved.