UK markets open in 5 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,125.78 +52.88 (+0.29%) CRUDE OIL
81.38 +0.55 (+0.68%) GOLD FUTURES
2,327.20 -3.60 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,550.98 +365.83 (+0.76%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 9 | 16 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 40 |
| 14.85 | 0.00 | - | 4 | 82 | 2024-12-20 | 0.38 | 0.00 | - | 350 | 208 |
| 15.10 | 0.00 | - | 11 | 292 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 524 |
| - | - | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 5 | 8 |
| 18.37 | 0.00 | - | 2 | 64 | 2026-01-16 | 1.60 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.