UK markets open in 6 hours 18 minutes
NIKKEI 225
38,636.98 -83.49 (-0.22%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.78 -0.84 (-1.07%) GOLD FUTURES
2,318.80 +0.80 (+0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,305.30 -1,119.44 (-2.10%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 4 | 652 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 795 |
| 9.50 | 0.00 | - | 5 | 91 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 184 |
| 11.90 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 7 |
| 12.90 | 0.00 | - | 1 | 194 | 2024-12-20 | 0.70 | 0.00 | - | 5 | 66 |
| 13.40 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 516 |
| 12.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 14.74 | 0.00 | - | 2 | 8 | 2026-01-16 | 2.55 | 0.00 | - | 6 | 434 |
© 2024 Yahoo. All rights reserved.