UK markets open in 13 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,145.17 +72.27 (+0.40%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 10 | 81 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 450 |
| 5.60 | 0.00 | - | 2 | 168 | 2024-08-16 | 0.23 | -0.07 | -23.33% | 2 | 1,625 |
| 6.40 | 0.00 | - | 5 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 279 |
| 7.51 | 0.00 | - | 2 | 274 | 2024-12-20 | 1.99 | 0.00 | - | 10 | 88 |
| 7.20 | 0.00 | - | 81 | 434 | 2025-01-17 | 1.60 | 0.00 | - | 2 | 241 |
| 8.90 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.80 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 2 | 516 | 2026-01-16 | 3.86 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.