Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -0.10 | -3.55% | 83 | 371 | 2024-07-19 | 0.25 | -0.05 | -16.67% | 114 | 367 |
| 3.40 | -0.10 | -2.86% | 1 | 675 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 17 | 649 |
| 5.00 | -0.18 | -3.47% | 11 | 592 | 2024-11-15 | 1.90 | 0.00 | - | 19 | 226 |
| 5.60 | 0.00 | - | 20 | 617 | 2024-12-20 | 1.90 | 0.00 | - | 20 | 261 |
| 5.70 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.59 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 9 | 9 |
| 9.22 | 0.00 | - | 25 | 51 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.