Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.17 | +15.04% | 165 | 2,590 | 2024-07-19 | 0.93 | -0.17 | -15.45% | 170 | 360 |
| 1.97 | +0.17 | +9.44% | 25 | 1,184 | 2024-08-16 | 1.50 | -0.10 | -6.25% | 14 | 342 |
| 3.30 | 0.00 | - | 1 | 152 | 2024-11-15 | 2.95 | 0.00 | - | 3 | 59 |
| 4.20 | +0.32 | +8.25% | 16 | 577 | 2024-12-20 | 4.50 | 0.00 | - | 5 | 219 |
| 4.50 | 0.00 | - | 1 | 942 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 255 |
| 5.80 | 0.00 | - | 43 | 43 | 2025-06-20 | 4.70 | 0.00 | - | 48 | 49 |
| 8.60 | +0.30 | +3.61% | 3 | 448 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.