Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 26 | 1,627 | 2024-07-19 | 2.69 | -0.33 | -10.93% | 50 | 19 |
| 0.70 | -0.10 | -12.50% | 113 | 849 | 2024-08-16 | 3.60 | 0.00 | - | 2 | 48 |
| 2.39 | 0.00 | - | 2 | 852 | 2024-11-15 | 4.40 | 0.00 | - | 14 | 43 |
| 2.47 | 0.00 | - | 6 | 536 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 140 |
| 2.75 | 0.00 | - | 6 | 85 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 41 |
| 4.73 | 0.00 | - | 1 | 112 | 2025-06-20 | 5.30 | -0.40 | -7.02% | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 90 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 363 |
© 2024 Yahoo. All rights reserved.