UK markets open in 6 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,144.68 +631.93 (+1.36%)
Catalyst Pharmaceuticals, Inc. (CPRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517C00012500 | 2024-04-30 2:16PM EDT | 12.50 | 2.50 | 2.45 | 4.00 | 0.00 | - | 10 | 19 | 151.17% |
| CPRX240517C00015000 | 2024-05-01 3:11PM EDT | 15.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 106 | 63.09% |
| CPRX240517C00017500 | 2024-05-02 2:02PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 11 | 553 | 60.16% |
| CPRX240517C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 219 | 89.06% |
| CPRX240517C00022500 | 2024-04-15 12:44PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 170.31% |
| CPRX240517C00030000 | 2024-04-02 9:49AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX240517P00012500 | 2024-05-01 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 60.55% |
| CPRX240517P00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 16 | 514 | 62.70% |
| CPRX240517P00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.34 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 101.76% |
© 2024 Yahoo. All rights reserved.