Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPSS240517C00007500 | 2024-03-21 3:27PM EDT | 7.50 | 1.05 | 0.40 | 2.95 | 0.00 | - | - | 5 | 203.13% |
CPSS240517C00010000 | 2024-04-12 2:50PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |