UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 75.73% |
| CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 9.00 | 13.80 | 0.00 | - | 1 | 4 | 59.39% |
| CPT240621C00100000 | 2024-05-20 10:40AM EDT | 100.00 | 6.60 | 4.60 | 8.80 | 0.00 | - | 1 | 23 | 43.82% |
| CPT240621C00105000 | 2024-05-17 12:07PM EDT | 105.00 | 2.50 | 0.55 | 5.40 | 0.00 | - | 33 | 42 | 39.56% |
| CPT240621C00110000 | 2024-05-07 3:43PM EDT | 110.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 2024-05-06 3:06PM EDT | 85.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 84.99% |
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 38.92% |
| CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 54.39% |
| CPT240621P00105000 | 2024-05-16 2:30PM EDT | 105.00 | 1.15 | 1.00 | 4.10 | 0.00 | - | 1 | 2 | 36.50% |
| CPT240621P00110000 | 2024-05-10 10:36AM EDT | 110.00 | 4.00 | 4.00 | 5.50 | 0.00 | - | 3 | 12 | 23.80% |
© 2024 Yahoo. All rights reserved.