UK markets open in 49 minutes
NIKKEI 225
38,209.24 +135.26 (+0.36%) HANG SENG
18,929.88 +392.07 (+2.11%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,364.80 +24.50 (+1.05%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,140.62 +928.91 (+1.89%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 45 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 0 |
| 26.47 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 200 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 80.00 | 0.18 | 0.00 | - | 13 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.61 | 0.00 | - | 10 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 100.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 105.00 | 1.63 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 110.00 | 11.30 | 0.00 | - | 5 | 23 |
| 0.40 | 0.00 | - | 1 | 41 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 76 | 25 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.