Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00100000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CPT240816C00100000 | 2024-05-28 3:22PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CPT241115C00100000 | 2024-05-03 11:33AM EDT | 2024-11-15 | 9.86 | 5.60 | 10.50 | 0.00 | - | 1 | 4 | 33.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00100000 | 2024-05-30 12:27PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CPT240719P00100000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 176 | 175 | 1.56% |
| CPT240816P00100000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CPT241115P00100000 | 2024-05-31 10:18AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
© 2024 Yahoo. All rights reserved.