Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00105000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| CPT240719C00105000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CPT240816C00105000 | 2024-05-29 2:23PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.78% |
| CPT241115C00105000 | 2024-05-29 10:54AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00105000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CPT240816P00105000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| CPT241115P00105000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 8.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.