Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816P00130000 | 2023-12-15 12:22PM EDT | 2024-08-16 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 61.60% |
CPT241115P00130000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |