Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816P00070000 | 2024-04-02 3:30PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 53.52% |
CPT241115P00070000 | 2024-05-30 11:23AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |