Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 14.50 | 19.40 | 0.00 | - | 1 | 2 | 44.34% |
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00085000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CPT240816P00085000 | 2024-05-30 2:39PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| CPT241115P00085000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.