Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00090000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 27.00% |
| CPT241115C00090000 | 2024-05-24 2:51PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 43.16% |
| CPT240816P00090000 | 2024-05-22 11:03AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CPT241115P00090000 | 2024-05-20 10:16AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 163 | 3.13% |
© 2024 Yahoo. All rights reserved.