Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00095000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240816C00095000 | 2024-05-16 12:38PM EDT | 2024-08-16 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 5.70 | 10.40 | 0.00 | - | 1 | 7 | 21.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00095000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CPT240719P00095000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 251 | 250 | 6.25% |
| CPT240816P00095000 | 2024-05-29 9:50AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
| CPT241115P00095000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.