Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00100000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CPT240621C00100000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CPT240816C00100000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00100000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT241115P00100000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.