UK markets open in 6 hours 7 minutes
NIKKEI 225
38,190.33 -215.33 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,217.17 -3,356.91 (-6.51%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00110000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 179 | 36.08% |
| CPT240816C00110000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 3.40 | 0.15 | 4.90 | 0.00 | - | 1 | 16 | 40.32% |
| CPT241115C00110000 | 2024-04-19 12:28PM EDT | 2024-11-15 | 2.45 | 0.80 | 5.40 | 0.00 | - | 1 | 7 | 31.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 2024-05-17 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 92.04% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 58.34% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 15.10 | 10.00 | 14.50 | 0.00 | - | 20 | 8 | 27.10% |
© 2024 Yahoo. All rights reserved.