UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.30 -0.60 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,481.25 -2,606.00 (-5.10%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 41.26% |
| CPT240816C00115000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 1.28 | 0.35 | 2.25 | 0.00 | - | 1 | 13 | 32.43% |
| CPT241115C00115000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 2.47 | 0.50 | 4.30 | 0.00 | - | - | 10 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00115000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 14.96 | 13.00 | 17.90 | 0.00 | - | 30 | 82 | 34.39% |
| CPT241115P00115000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 18.47 | 14.00 | 18.50 | 0.00 | - | 65 | 19 | 27.88% |
© 2024 Yahoo. All rights reserved.