UK markets open in 4 hours 7 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,733.64 +195.83 (+1.06%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,355.20 +14.90 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,190.80 +950.29 (+1.93%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 126.03% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 2024-08-16 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 2024-08-16 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 64.81% |
© 2024 Yahoo. All rights reserved.