UK markets open in 4 hours 7 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,923.43 -3,156.74 (-6.18%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 2024-05-17 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 200 | 416 | 129.88% |
| CPT240816P00075000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.40 | 0.05 | 2.10 | 0.00 | - | 1 | 31 | 52.86% |
| CPT241115P00075000 | 2024-04-10 3:44PM EDT | 2024-11-15 | 1.12 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 54.72% |
© 2024 Yahoo. All rights reserved.