UK markets open in 3 hours 14 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,296.70 -6.20 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,179.40 -2,808.28 (-5.51%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 2024-05-17 | 18.82 | 17.60 | 22.50 | 0.00 | - | 1 | 7 | 67.38% |
| CPT241115C00080000 | 2024-04-29 3:09PM EDT | 2024-11-15 | 21.50 | 19.60 | 24.00 | 0.00 | - | 1 | 2 | 44.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 13 | 425 | 47.27% |
| CPT240816P00080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 67 | 41.03% |
| CPT241115P00080000 | 2024-04-11 1:45PM EDT | 2024-11-15 | 1.51 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 46.98% |
© 2024 Yahoo. All rights reserved.