UK markets open in 30 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,855.43 -2,928.47 (-5.77%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 2024-05-17 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00085000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT240621P00085000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPT240816P00085000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.