UK markets open in 5 hours 56 minutes
NIKKEI 225
38,127.19 -278.47 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,298.80 -4.10 (-0.18%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,195.63 -3,503.96 (-6.78%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 7.61 | 8.00 | 12.50 | 0.00 | - | 10 | 21 | 80.42% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00090000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.50 | -0.09 | -18.00% | 2 | 180 | 40.63% |
| CPT240621P00090000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 61.87% |
| CPT240816P00090000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 1.79 | 0.30 | 3.10 | 0.00 | - | 1 | 69 | 33.53% |
| CPT241115P00090000 | 2024-04-29 11:21AM EDT | 2024-11-15 | 2.85 | 0.65 | 4.70 | 0.00 | - | 5 | 212 | 31.23% |
© 2024 Yahoo. All rights reserved.