UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,030.83 -2,255.77 (-4.49%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 4.80 | 3.60 | 8.00 | 0.00 | - | 1 | 20 | 61.94% |
| CPT240621C00095000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 6.30 | 5.00 | 9.50 | 0.00 | - | - | 1 | 46.75% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 2024-08-16 | 5.70 | 6.80 | 10.10 | 0.00 | - | 1 | 25 | 35.54% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 10.00 | 7.80 | 12.50 | 0.00 | - | 1 | 7 | 34.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00095000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.35 | 0.00 | - | 3 | 78 | 36.57% |
| CPT240621P00095000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 1.50 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 46.63% |
| CPT240816P00095000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 2.27 | 1.10 | 4.70 | 0.00 | - | 2 | 47 | 32.02% |
| CPT241115P00095000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 4.90 | 2.05 | 6.40 | 0.00 | - | 60 | 67 | 29.77% |
© 2024 Yahoo. All rights reserved.