UK markets close in 6 hours 10 minutes

Check Point Software Technologies Ltd (CPW.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
138.40+3.90 (+2.90%)
As of 08:00AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024138.40138.40138.40138.40138.405
31 May 2024134.50134.50134.50134.50134.50-
30 May 2024136.55136.55136.55136.55136.55-
29 May 2024136.60136.60136.60136.60136.60-
28 May 2024142.30142.30142.30142.30142.30-
27 May 2024142.05142.05142.05142.05142.05-
24 May 2024141.40141.40141.40141.40141.40-
23 May 2024142.35142.35142.35142.35142.35-
22 May 2024139.05139.05139.05139.05139.05-
21 May 2024139.20139.20139.20139.20139.20-
20 May 2024138.50138.50138.50138.50138.50-
17 May 2024138.60138.60138.60138.60138.60-
16 May 2024136.40136.40136.40136.40136.40-
15 May 2024136.95136.95136.95136.95136.95-
14 May 2024138.35138.35138.35138.35138.35-
13 May 2024140.40140.40139.65139.65139.6510
10 May 2024140.90140.90140.90140.90140.90-
09 May 2024143.20143.20143.20143.20143.20-
08 May 2024143.40143.40143.40143.40143.40-
07 May 2024141.00141.00141.00141.00141.00-
06 May 2024139.80139.80139.80139.80139.80-
03 May 2024139.10139.10139.10139.10139.10-
02 May 2024138.25138.25138.25138.25138.25-
30 Apr 2024139.85139.85139.85139.85139.85-
29 Apr 2024142.05142.05142.05142.05142.05-
26 Apr 2024143.55143.55143.55143.55143.55-
25 Apr 2024148.25148.25148.25148.25148.25-
24 Apr 2024150.70150.70150.70150.70150.70-
23 Apr 2024147.15147.15147.15147.15147.15-
22 Apr 2024148.25148.25148.25148.25148.25-
19 Apr 2024146.65146.65146.65146.65146.65-
18 Apr 2024148.00148.00148.00148.00148.00-
17 Apr 2024146.85146.85146.85146.85146.85-
16 Apr 2024147.60147.60147.60147.60147.60-
15 Apr 2024151.70151.70151.70151.70151.70-
12 Apr 2024151.60151.60151.60151.60151.60-
11 Apr 2024152.55152.55152.55152.55152.55-
10 Apr 2024150.25150.25150.25150.25150.25-
09 Apr 2024150.60150.60150.60150.60150.60-
08 Apr 2024150.95150.95150.95150.95150.95-
05 Apr 2024149.90149.90149.90149.90149.90-
04 Apr 2024150.95150.95150.15150.15150.155
03 Apr 2024151.25151.25151.25151.25151.25-
02 Apr 2024152.75154.35152.75154.35154.355
28 Mar 2024150.80150.80150.80150.80150.80-
27 Mar 2024151.10151.10151.10151.10151.10-
26 Mar 2024151.05152.60151.05152.60152.608
25 Mar 2024152.00152.00152.00152.00152.00-
22 Mar 2024152.35152.35152.35152.35152.35-
21 Mar 2024151.35151.35151.35151.35151.35-
20 Mar 2024150.05150.05150.05150.05150.05-
19 Mar 2024152.35152.35152.35152.35152.35-
18 Mar 2024152.55152.55152.55152.55152.55-
15 Mar 2024152.55152.55151.30151.30151.309
14 Mar 2024150.25150.25150.25150.25150.25-
13 Mar 2024149.90149.90149.90149.90149.90-
12 Mar 2024149.40149.40149.40149.40149.40-
11 Mar 2024147.25147.25147.25147.25147.25-
08 Mar 2024143.65143.65143.65143.65143.65-
07 Mar 2024143.40143.40143.40143.40143.40-
06 Mar 2024145.20145.20145.20145.20145.20-
05 Mar 2024144.85144.85144.85144.85144.85-
04 Mar 2024145.20145.20145.20145.20145.20-
01 Mar 2024148.20148.20148.20148.20148.20-
29 Feb 2024148.70148.70148.70148.70148.70-
28 Feb 2024148.30148.30148.30148.30148.30-
27 Feb 2024145.95146.80145.80146.80146.801,300
26 Feb 2024147.00147.00147.00147.00147.00-
23 Feb 2024143.75143.75143.75143.75143.75-
22 Feb 2024144.60144.60144.60144.60144.60-
21 Feb 2024147.00147.00145.20145.20145.2011
20 Feb 2024150.35150.35150.35150.35150.35-
19 Feb 2024150.25150.25150.25150.25150.25-
16 Feb 2024152.20152.20152.20152.20152.20-
15 Feb 2024153.55153.55153.55153.55153.55-
14 Feb 2024152.65152.65152.65152.65152.65-
13 Feb 2024150.35150.35150.35150.35150.35-
12 Feb 2024152.40152.40152.40152.40152.40-
09 Feb 2024150.70150.70150.70150.70150.70-
08 Feb 2024151.80151.80151.80151.80151.80-
07 Feb 2024150.15150.15150.15150.15150.15-
06 Feb 2024152.20152.20152.20152.20152.20-
05 Feb 2024149.30149.30149.30149.30149.30-
02 Feb 2024149.70149.70149.65149.65149.654
01 Feb 2024146.75146.75146.75146.75146.75-
31 Jan 2024148.25148.25148.25148.25148.25-
30 Jan 2024147.10147.10147.10147.10147.10-
29 Jan 2024146.60146.60146.60146.60146.60-
26 Jan 2024144.90144.90144.90144.90144.90-
25 Jan 2024144.30144.30144.30144.30144.30-
24 Jan 2024144.70144.70144.70144.70144.70-
23 Jan 2024145.20145.20145.20145.20145.20-
22 Jan 2024144.80144.80144.80144.80144.80-
19 Jan 2024146.15146.15146.15146.15146.15-
18 Jan 2024144.30146.05144.30146.05146.057
17 Jan 2024141.95141.95141.95141.95141.95-
16 Jan 2024144.00144.45144.00144.45144.458
15 Jan 2024141.70141.70141.70141.70141.70-
12 Jan 2024141.70141.70141.70141.70141.70-
11 Jan 2024141.15142.70141.15142.70142.7033
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...