Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 5,434 |
01 May 2024 | 0.0270 | 0.0270 | 0.0200 | 0.0250 | 0.0250 | 155,000 |
30 Apr 2024 | 0.0337 | 0.0337 | 0.0200 | 0.0280 | 0.0280 | 30,560 |
29 Apr 2024 | 0.0337 | 0.0337 | 0.0225 | 0.0250 | 0.0250 | 58,752 |
26 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
25 Apr 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 22,225 |
24 Apr 2024 | 0.0330 | 0.0330 | 0.0100 | 0.0200 | 0.0200 | 233,000 |
23 Apr 2024 | 0.0215 | 0.0330 | 0.0215 | 0.0330 | 0.0330 | 1,208 |
22 Apr 2024 | 0.0063 | 0.0330 | 0.0063 | 0.0330 | 0.0330 | 60,122 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
18 Apr 2024 | 0.0250 | 0.0330 | 0.0200 | 0.0225 | 0.0225 | 191,929 |
17 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
16 Apr 2024 | 0.0310 | 0.0330 | 0.0200 | 0.0250 | 0.0250 | 161,124 |
15 Apr 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 3,801 |
12 Apr 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 25,000 |
11 Apr 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 183,700 |
10 Apr 2024 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 0.0330 | 133,883 |
09 Apr 2024 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | 0.0250 | 163,488 |
08 Apr 2024 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 0.0330 | 129,812 |
05 Apr 2024 | 0.0210 | 0.0290 | 0.0210 | 0.0210 | 0.0210 | 47,500 |
04 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
03 Apr 2024 | 0.0200 | 0.0300 | 0.0072 | 0.0300 | 0.0300 | 749,141 |
02 Apr 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 110,193 |
01 Apr 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 224,332 |
28 Mar 2024 | 0.0250 | 0.0300 | 0.0220 | 0.0300 | 0.0300 | 376,078 |
27 Mar 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0275 | 0.0275 | 84,325 |
25 Mar 2024 | 0.0370 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 532,082 |
22 Mar 2024 | 0.0200 | 0.0444 | 0.0200 | 0.0350 | 0.0350 | 815,510 |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0190 | 0.0190 | 140,151 |
20 Mar 2024 | 0.0180 | 0.0225 | 0.0160 | 0.0160 | 0.0160 | 468,634 |
19 Mar 2024 | 0.0135 | 0.0174 | 0.0135 | 0.0157 | 0.0157 | 154,520 |
18 Mar 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 124,646 |
15 Mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
14 Mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,500 |
13 Mar 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 74,000 |
12 Mar 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 20,000 |
11 Mar 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 0.0110 | 78,000 |
08 Mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
07 Mar 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
06 Mar 2024 | 0.0115 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | 95,000 |
05 Mar 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 25,000 |
04 Mar 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0115 | 0.0115 | 281,956 |
01 Mar 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 97,000 |
29 Feb 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 116,444 |
28 Feb 2024 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 0.0125 | 64,500 |
27 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 25,000 |
26 Feb 2024 | 0.0140 | 0.0157 | 0.0125 | 0.0125 | 0.0125 | 491,500 |
23 Feb 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 215,000 |
22 Feb 2024 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 0.0120 | 109,276 |
21 Feb 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 50,000 |
20 Feb 2024 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 553,400 |
16 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,974 |
15 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
14 Feb 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 9,000 |
13 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
12 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 359,151 |
09 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 |
08 Feb 2024 | 0.0102 | 0.0105 | 0.0100 | 0.0100 | 0.0100 | 28,900 |
07 Feb 2024 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 0.0104 | 50,100 |
06 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,500 |
05 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,249 |
02 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
01 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,751 |
31 Jan 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
30 Jan 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,000 |
29 Jan 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 0.0120 | 143,182 |
26 Jan 2024 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 0.0112 | 211,505 |
25 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
24 Jan 2024 | 0.0004 | 0.0110 | 0.0004 | 0.0110 | 0.0110 | 661,502 |
23 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
22 Jan 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 174,375 |
19 Jan 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 139,539 |
18 Jan 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 335,510 |
17 Jan 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 24,000 |
16 Jan 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
12 Jan 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
11 Jan 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 125,000 |
10 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
09 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 240,000 |
08 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
05 Jan 2024 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 0.0100 | 10,000 |
04 Jan 2024 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 106,666 |
03 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
29 Dec 2023 | 0.0100 | 0.0100 | 0.0065 | 0.0100 | 0.0100 | 157,338 |
28 Dec 2023 | 0.0063 | 0.0100 | 0.0063 | 0.0100 | 0.0100 | 22,000 |
27 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 500 |
26 Dec 2023 | 0.0073 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | 1,100 |
22 Dec 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
21 Dec 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 131,300 |
20 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
19 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
18 Dec 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
15 Dec 2023 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 0.0063 | 2,500 |
14 Dec 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 |
13 Dec 2023 | 0.0085 | 0.0131 | 0.0062 | 0.0100 | 0.0100 | 258,200 |
12 Dec 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 30,700 |
11 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
08 Dec 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |