UK markets open in 5 hours 51 minutes

Centrica plc (CPYYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.5500-0.1040 (-6.29%)
At close: 12:37PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.55001.55001.55001.55001.550011,800
18 Apr 20241.65001.65001.65001.65001.650013,200
17 Apr 20241.65001.65001.65001.65001.6500-
16 Apr 20241.65001.65001.65001.65001.6500-
15 Apr 20241.65001.65001.65001.65001.6500-
12 Apr 20241.65001.65001.65001.65001.6500100
11 Apr 20241.57001.57001.57001.57001.5700-
10 Apr 20241.57001.57001.57001.57001.5700-
09 Apr 20241.57001.57001.57001.57001.5700-
08 Apr 20241.57001.57001.57001.57001.5700-
05 Apr 20241.57001.57001.57001.57001.5700-
04 Apr 20241.57001.57001.57001.57001.5700-
03 Apr 20241.57001.57001.57001.57001.5700200
02 Apr 20241.57001.57001.57001.57001.5700-
01 Apr 20241.57001.57001.57001.57001.5700200
28 Mar 20241.61001.61001.61001.61001.61001,000
27 Mar 20241.59001.59001.59001.59001.5900-
26 Mar 20241.59001.59001.59001.59001.5900200
25 Mar 20241.57001.57001.57001.57001.57006,300
22 Mar 20241.60001.60001.60001.60001.60002,900
21 Mar 20241.64001.64001.64001.64001.6400-
20 Mar 20241.64001.64001.64001.64001.6400-
19 Mar 20241.64001.64001.64001.64001.6400-
18 Mar 20241.64001.64001.64001.64001.6400-
15 Mar 20241.64001.64001.64001.64001.6400-
14 Mar 20241.64001.64001.64001.64001.6400-
13 Mar 20241.64001.64001.64001.64001.6400700
12 Mar 20241.64001.64001.64001.64001.6400-
11 Mar 20241.64001.64001.64001.64001.64001,300
08 Mar 20241.68001.68001.68001.68001.6800-
07 Mar 20241.68001.68001.68001.68001.6800600
06 Mar 20241.64001.64001.64001.64001.640010,000
05 Mar 20241.61001.61001.61001.61001.6100-
04 Mar 20241.61001.61001.61001.61001.6100-
01 Mar 20241.61001.61001.61001.61001.6100-
29 Feb 20241.61001.61001.61001.61001.6100-
28 Feb 20241.61001.61001.61001.61001.6100-
27 Feb 20241.61001.61001.61001.61001.61001,000
26 Feb 20241.69001.69001.69001.69001.6900-
23 Feb 20241.63001.69001.63001.69001.690017,600
22 Feb 20241.68001.68001.68001.68001.6800-
21 Feb 20241.68001.68001.68001.68001.6800-
20 Feb 20241.68001.68001.68001.68001.6800400
16 Feb 20241.66001.66001.66001.66001.6600-
15 Feb 20241.66001.66001.66001.66001.6600-
14 Feb 20241.66001.66001.66001.66001.6600-
13 Feb 20241.66001.66001.66001.66001.6600-
12 Feb 20241.66001.66001.66001.66001.6600-
09 Feb 20241.66001.66001.66001.66001.6600-
08 Feb 20241.66001.66001.66001.66001.6600-
07 Feb 20241.66001.66001.66001.66001.66002,500
06 Feb 20241.72001.72001.72001.72001.7200-
05 Feb 20241.72001.72001.72001.72001.7200-
02 Feb 20241.72001.72001.72001.72001.7200-
01 Feb 20241.72001.72001.72001.72001.720011,700
31 Jan 20241.72001.72001.72001.72001.72001,800
30 Jan 20241.77001.77001.71001.71001.710011,800
29 Jan 20241.82001.82001.82001.82001.82001,800
26 Jan 20241.75001.75001.75001.75001.7500-
25 Jan 20241.75001.75001.75001.75001.75004,100
24 Jan 20241.75001.75001.75001.75001.7500-
23 Jan 20241.75001.75001.75001.75001.7500800
22 Jan 20241.92001.92001.92001.92001.9200-
19 Jan 20241.92001.92001.92001.92001.9200-
18 Jan 20241.92001.92001.92001.92001.9200-
17 Jan 20241.92001.92001.92001.92001.920015,400
16 Jan 20241.92001.92001.92001.92001.9200-
12 Jan 20241.92001.92001.92001.92001.9200300
11 Jan 20241.80001.80001.80001.80001.8000-
10 Jan 20241.80001.80001.80001.80001.80004,900
09 Jan 20241.80001.80001.80001.80001.8000-
08 Jan 20241.93001.93001.80001.80001.80009,700
05 Jan 20241.70001.70001.70001.70001.7000-
04 Jan 20241.70001.70001.70001.70001.7000-
03 Jan 20241.70001.70001.70001.70001.7000-
02 Jan 20241.70001.70001.70001.70001.7000-
29 Dec 20231.70001.70001.70001.70001.7000-
28 Dec 20231.70001.70001.70001.70001.7000-
27 Dec 20231.70001.70001.70001.70001.7000-
26 Dec 20231.70001.70001.70001.70001.70001,700
22 Dec 20231.74001.74001.74001.74001.74001,900
21 Dec 20231.72001.86001.72001.72001.72001,700
20 Dec 20231.77001.77001.77001.77001.7700-
19 Dec 20231.77001.77001.77001.77001.7700-
18 Dec 20231.77001.77001.77001.77001.7700-
15 Dec 20231.77001.77001.77001.77001.7700-
14 Dec 20231.77001.77001.77001.77001.7700-
13 Dec 20231.77001.77001.77001.77001.7700-
12 Dec 20231.77001.77001.77001.77001.770013,200
11 Dec 20231.77001.77001.77001.77001.77002,200
08 Dec 20232.02002.02002.02002.02002.0200-
07 Dec 20232.02002.02002.02002.02002.0200-
06 Dec 20232.02002.02002.02002.02002.0200-
05 Dec 20232.02002.02002.02002.02002.0200-
04 Dec 20232.02002.02002.02002.02002.0200900
01 Dec 20231.91001.91001.91001.91001.91008,800
30 Nov 20231.88001.88001.88001.88001.88007,300
29 Nov 20231.78001.78001.78001.78001.7800-
28 Nov 20231.78001.78001.78001.78001.7800-
27 Nov 20231.80001.80001.78001.78001.780026,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...