UK markets close in 5 hours 58 minutes

Centrica plc (CPYYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.8700+0.1100 (+6.25%)
At close: 03:09PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20241.87001.87001.87001.87001.8700-
28 May 20241.87001.87001.87001.87001.8700-
24 May 20241.87001.87001.87001.87001.8700-
23 May 20241.87001.87001.87001.87001.8700-
22 May 20241.87001.87001.87001.87001.8700-
21 May 20241.87001.87001.87001.87001.87005,600
20 May 20241.76001.76001.76001.76001.7600800
17 May 20241.83001.83001.83001.83001.8300-
16 May 20241.83001.83001.83001.83001.83004,800
15 May 20241.77001.77001.77001.77001.7700200
14 May 20241.55001.55001.55001.55001.5500-
13 May 20241.55001.55001.55001.55001.5500-
10 May 20241.55001.55001.55001.55001.5500-
09 May 20241.76001.76001.55001.55001.55001,000
08 May 20241.55001.55001.55001.55001.5500900
07 May 20241.63001.63001.63001.63001.6300-
06 May 20241.63001.63001.63001.63001.63002,000
03 May 20241.84001.84001.84001.84001.8400-
02 May 20241.84001.84001.84001.84001.8400-
01 May 20241.84001.84001.84001.84001.8400-
30 Apr 20241.84001.84001.84001.84001.8400-
29 Apr 20241.84001.84001.84001.84001.8400-
26 Apr 20241.84001.84001.84001.84001.8400-
25 Apr 20241.81001.84001.60001.84001.840013,700
24 Apr 20241.55001.55001.55001.55001.550034,900
23 Apr 20241.55001.55001.55001.55001.5500-
22 Apr 20241.55001.55001.55001.55001.5500600
19 Apr 20241.55001.55001.55001.55001.550011,800
18 Apr 20241.65001.65001.65001.65001.650013,200
17 Apr 20241.65001.65001.65001.65001.6500-
16 Apr 20241.65001.65001.65001.65001.6500-
15 Apr 20241.65001.65001.65001.65001.6500-
12 Apr 20241.65001.65001.65001.65001.6500100
11 Apr 20241.57001.57001.57001.57001.5700-
10 Apr 20241.57001.57001.57001.57001.5700-
09 Apr 20241.57001.57001.57001.57001.5700-
08 Apr 20241.57001.57001.57001.57001.5700-
05 Apr 20241.57001.57001.57001.57001.5700-
04 Apr 20241.57001.57001.57001.57001.5700-
03 Apr 20241.57001.57001.57001.57001.5700200
02 Apr 20241.57001.57001.57001.57001.5700-
01 Apr 20241.57001.57001.57001.57001.5700200
28 Mar 20241.61001.61001.61001.61001.61001,000
27 Mar 20241.59001.59001.59001.59001.5900-
26 Mar 20241.59001.59001.59001.59001.5900200
25 Mar 20241.57001.57001.57001.57001.57006,300
22 Mar 20241.60001.60001.60001.60001.60002,900
21 Mar 20241.64001.64001.64001.64001.6400-
20 Mar 20241.64001.64001.64001.64001.6400-
19 Mar 20241.64001.64001.64001.64001.6400-
18 Mar 20241.64001.64001.64001.64001.6400-
15 Mar 20241.64001.64001.64001.64001.6400-
14 Mar 20241.64001.64001.64001.64001.6400-
13 Mar 20241.64001.64001.64001.64001.6400700
12 Mar 20241.64001.64001.64001.64001.6400-
11 Mar 20241.64001.64001.64001.64001.64001,300
08 Mar 20241.68001.68001.68001.68001.6800-
07 Mar 20241.68001.68001.68001.68001.6800600
06 Mar 20241.64001.64001.64001.64001.640010,000
05 Mar 20241.61001.61001.61001.61001.6100-
04 Mar 20241.61001.61001.61001.61001.6100-
01 Mar 20241.61001.61001.61001.61001.6100-
29 Feb 20241.61001.61001.61001.61001.6100-
28 Feb 20241.61001.61001.61001.61001.6100-
27 Feb 20241.61001.61001.61001.61001.61001,000
26 Feb 20241.69001.69001.69001.69001.6900-
23 Feb 20241.63001.69001.63001.69001.690017,600
22 Feb 20241.68001.68001.68001.68001.6800-
21 Feb 20241.68001.68001.68001.68001.6800-
20 Feb 20241.68001.68001.68001.68001.6800400
16 Feb 20241.66001.66001.66001.66001.6600-
15 Feb 20241.66001.66001.66001.66001.6600-
14 Feb 20241.66001.66001.66001.66001.6600-
13 Feb 20241.66001.66001.66001.66001.6600-
12 Feb 20241.66001.66001.66001.66001.6600-
09 Feb 20241.66001.66001.66001.66001.6600-
08 Feb 20241.66001.66001.66001.66001.6600-
07 Feb 20241.66001.66001.66001.66001.66002,500
06 Feb 20241.72001.72001.72001.72001.7200-
05 Feb 20241.72001.72001.72001.72001.7200-
02 Feb 20241.72001.72001.72001.72001.7200-
01 Feb 20241.72001.72001.72001.72001.720011,700
31 Jan 20241.72001.72001.72001.72001.72001,800
30 Jan 20241.77001.77001.71001.71001.710011,800
29 Jan 20241.82001.82001.82001.82001.82001,800
26 Jan 20241.75001.75001.75001.75001.7500-
25 Jan 20241.75001.75001.75001.75001.75004,100
24 Jan 20241.75001.75001.75001.75001.7500-
23 Jan 20241.75001.75001.75001.75001.7500800
22 Jan 20241.92001.92001.92001.92001.9200-
19 Jan 20241.92001.92001.92001.92001.9200-
18 Jan 20241.92001.92001.92001.92001.9200-
17 Jan 20241.92001.92001.92001.92001.920015,400
16 Jan 20241.92001.92001.92001.92001.9200-
12 Jan 20241.92001.92001.92001.92001.9200300
11 Jan 20241.80001.80001.80001.80001.8000-
10 Jan 20241.80001.80001.80001.80001.80004,900
09 Jan 20241.80001.80001.80001.80001.8000-
08 Jan 20241.93001.93001.80001.80001.80009,700
05 Jan 20241.70001.70001.70001.70001.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...